Stock Information

Stock Information

Results
Date Requested
February 11, 2019
Closing Price
$529.46
Volume
922,005
Split Adjustment Factor
1:1
Open
$521.69
Day High
$530.93
Day Low
$520.00
Date Requested
February 12, 2019
Closing Price
$539.71
Volume
699,032
Split Adjustment Factor
1:1
Open
$532.05
Day High
$544.50
Day Low
$531.05
Date Requested
February 13, 2019
Closing Price
$533.47
Volume
639,492
Split Adjustment Factor
1:1
Open
$529.99
Day High
$539.71
Day Low
$526.36
Date Requested
February 14, 2019
Closing Price
$536.08
Volume
466,823
Split Adjustment Factor
1:1
Open
$530.84
Day High
$538.21
Day Low
$525.16
Date Requested
February 15, 2019
Closing Price
$548.50
Volume
681,576
Split Adjustment Factor
1:1
Open
$540.93
Day High
$548.61
Day Low
$538.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.