Stock Information

Stock Information

Results
Date Requested
December 16, 2024
Closing Price
$541.99
Volume
1,534,879
Split Adjustment Factor
1:1
Open
$539.98
Day High
$547.90
Day Low
$539.11
Date Requested
December 17, 2024
Closing Price
$545.16
Volume
1,476,040
Split Adjustment Factor
1:1
Open
$539.50
Day High
$546.01
Day Low
$531.42
Date Requested
December 18, 2024
Closing Price
$526.47
Volume
1,488,083
Split Adjustment Factor
1:1
Open
$543.12
Day High
$547.19
Day Low
$526.23
Date Requested
December 19, 2024
Closing Price
$523.91
Volume
2,066,806
Split Adjustment Factor
1:1
Open
$532.74
Day High
$536.50
Day Low
$523.41
Date Requested
December 20, 2024
Closing Price
$524.43
Volume
3,934,186
Split Adjustment Factor
1:1
Open
$521.45
Day High
$530.97
Day Low
$516.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG