Stock Information

Stock Information

Results
Date Requested
November 23, 2020
Closing Price
$719.05
Volume
501,051
Split Adjustment Factor
1:1
Open
$731.48
Day High
$734.05
Day Low
$713.07
Date Requested
November 24, 2020
Closing Price
$724.84
Volume
587,238
Split Adjustment Factor
1:1
Open
$726.90
Day High
$728.65
Day Low
$721.02
Date Requested
November 25, 2020
Closing Price
$726.37
Volume
343,001
Split Adjustment Factor
1:1
Open
$729.30
Day High
$732.74
Day Low
$724.87
Date Requested
November 27, 2020
Closing Price
$729.82
Volume
265,388
Split Adjustment Factor
1:1
Open
$735.37
Day High
$735.57
Day Low
$726.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.