Stock Information

Stock Information

Results
Date Requested
April 8, 2019
Closing Price
$578.34
Volume
503,226
Split Adjustment Factor
1:1
Open
$574.46
Day High
$578.87
Day Low
$567.60
Date Requested
April 9, 2019
Closing Price
$579.38
Volume
492,927
Split Adjustment Factor
1:1
Open
$577.37
Day High
$581.55
Day Low
$576.04
Date Requested
April 10, 2019
Closing Price
$585.89
Volume
502,908
Split Adjustment Factor
1:1
Open
$579.59
Day High
$586.85
Day Low
$575.01
Date Requested
April 11, 2019
Closing Price
$584.63
Volume
387,308
Split Adjustment Factor
1:1
Open
$585.89
Day High
$586.56
Day Low
$577.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.