Stock Information

Stock Information

Results
Date Requested
September 25, 2023
Closing Price
$293.25
Volume
1,519,437
Split Adjustment Factor
1:1
Open
$286.40
Day High
$293.39
Day Low
$285.74
Date Requested
September 26, 2023
Closing Price
$290.74
Volume
1,297,599
Split Adjustment Factor
1:1
Open
$291.73
Day High
$292.85
Day Low
$288.95
Date Requested
September 27, 2023
Closing Price
$291.43
Volume
1,749,135
Split Adjustment Factor
1:1
Open
$292.00
Day High
$297.46
Day Low
$288.55
Date Requested
September 28, 2023
Closing Price
$296.15
Volume
1,206,565
Split Adjustment Factor
1:1
Open
$292.13
Day High
$297.40
Day Low
$292.13
Date Requested
September 29, 2023
Closing Price
$292.29
Volume
1,294,334
Split Adjustment Factor
1:1
Open
$297.87
Day High
$298.35
Day Low
$291.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.