Stock Information

Stock Information

Results
Date Requested
August 8, 2022
Closing Price
$239.13
Volume
2,216,193
Split Adjustment Factor
1:1
Open
$241.00
Day High
$245.36
Day Low
$238.64
Date Requested
August 9, 2022
Closing Price
$232.88
Volume
1,532,477
Split Adjustment Factor
1:1
Open
$238.16
Day High
$238.68
Day Low
$232.44
Date Requested
August 10, 2022
Closing Price
$237.85
Volume
1,942,971
Split Adjustment Factor
1:1
Open
$239.76
Day High
$240.79
Day Low
$236.63
Date Requested
August 11, 2022
Closing Price
$236.02
Volume
1,625,052
Split Adjustment Factor
1:1
Open
$238.38
Day High
$242.56
Day Low
$235.23
Date Requested
August 12, 2022
Closing Price
$238.37
Volume
1,744,533
Split Adjustment Factor
1:1
Open
$236.75
Day High
$238.57
Day Low
$234.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.