Stock Information

Stock Information

Results
Date Requested
April 15, 2024
Closing Price
$377.36
Volume
1,650,717
Split Adjustment Factor
1:1
Open
$392.25
Day High
$392.29
Day Low
$376.33
Date Requested
April 16, 2024
Closing Price
$378.55
Volume
1,602,985
Split Adjustment Factor
1:1
Open
$376.63
Day High
$383.85
Day Low
$371.54
Date Requested
April 17, 2024
Closing Price
$374.17
Volume
1,625,645
Split Adjustment Factor
1:1
Open
$378.93
Day High
$379.71
Day Low
$371.14
Date Requested
April 18, 2024
Closing Price
$372.63
Volume
2,320,460
Split Adjustment Factor
1:1
Open
$372.57
Day High
$375.33
Day Low
$369.15
Date Requested
April 19, 2024
Closing Price
$366.34
Volume
3,975,892
Split Adjustment Factor
1:1
Open
$385.27
Day High
$388.65
Day Low
$364.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.